Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2009 17.65 17.65 17.65 17.65 1000.00
30 Sep, 2009 17.4 17.65 17.4 17.65 850.00
29 Sep, 2009 17.15 17.4 17.15 17.4 500.00
25 Sep, 2009 17.35 17.35 17.35 17.35 400.00
24 Sep, 2009 17.65 17.65 17.65 17.65 200.00
23 Sep, 2009 17.1 17.65 17.1 17.65 900.00
22 Sep, 2009 17.2 17.2 17.1 17.1 875.00
18 Sep, 2009 17.4 17.4 17.4 17.4 1100.00
17 Sep, 2009 17.65 17.65 17.2 17.2 3000.00
16 Sep, 2009 17.65 17.65 17.65 17.65 317.00