Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2009 17.0 17.65 17.0 17.65 2300.00
30 Oct, 2009 17.25 17.25 17.25 17.25 200.00
29 Oct, 2009 17.25 17.25 17.25 17.25 1000.00
27 Oct, 2009 17.45 17.65 16.8 16.8 1200.00
26 Oct, 2009 17.5 17.5 16.8 16.8 2259.00
22 Oct, 2009 17.65 17.65 17.16 17.16 1350.00
20 Oct, 2009 17.65 17.65 17.65 17.65 100.00
16 Oct, 2009 17.15 17.15 17.15 17.15 400.00
15 Oct, 2009 17.65 17.65 17.65 17.65 904.00
09 Oct, 2009 17.65 17.65 17.65 17.65 2225.00