Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2012 30.0 30.0 30.0 30.0 100.00
23 Oct, 2012 30.0 30.0 30.0 30.0 2000.00
15 Oct, 2012 30.0 30.95 30.0 30.0 3085.00
12 Oct, 2012 30.0 30.0 30.0 30.0 145.00
09 Oct, 2012 30.25 30.25 30.0 30.0 711.00
26 Sep, 2012 29.85 29.85 29.85 29.85 200.00
25 Sep, 2012 29.85 29.85 29.85 29.85 500.00
21 Sep, 2012 29.5 29.5 29.5 29.5 500.00
18 Sep, 2012 29.25 29.5 29.25 29.5 962.00
12 Sep, 2012 29.15 29.25 29.0 29.25 1300.00