Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2012 30.0 30.0 29.5 29.5 300.00
26 Dec, 2012 31.0 31.0 31.0 31.0 100.00
24 Dec, 2012 30.5 30.5 30.0 30.0 2172.00
21 Dec, 2012 30.49 30.49 30.1 30.4 53.13 Thousand
20 Dec, 2012 30.5 30.5 29.85 29.85 660.00
17 Dec, 2012 29.8 31.0 29.8 31.0 1725.00
13 Dec, 2012 29.8 29.8 29.8 29.8 200.00
11 Dec, 2012 29.8 29.8 29.5 29.5 1312.00
10 Dec, 2012 30.0 30.0 30.0 30.0 839.00
07 Dec, 2012 30.5 30.5 30.0 30.0 742.00