Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 31.5 31.5 30.5 30.5 303.00
04 Dec, 2012 30.5 30.5 30.5 30.5 200.00
30 Nov, 2012 30.75 30.75 30.0 30.75 3300.00
28 Nov, 2012 30.0 30.0 30.0 30.0 2700.00
20 Nov, 2012 30.0 30.0 30.0 30.0 200.00
16 Nov, 2012 30.25 30.25 30.25 30.25 4846.00
15 Nov, 2012 30.0 31.0 30.0 30.0 10.67 Thousand
07 Nov, 2012 30.0 30.0 30.0 30.0 100.00
01 Nov, 2012 30.0 30.0 30.0 30.0 922.00
31 Oct, 2012 31.0 31.0 31.0 31.0 4000.00