Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2012 29.1 29.1 29.1 29.1 1000.00
31 Aug, 2012 29.0 29.0 29.0 29.0 667.00
29 Aug, 2012 29.25 29.25 29.25 29.25 200.00
28 Aug, 2012 29.25 29.25 29.25 29.25 2800.00
24 Aug, 2012 29.5 29.5 29.25 29.25 1877.00
22 Aug, 2012 31.0 31.0 31.0 31.0 100.00
16 Aug, 2012 31.0 31.0 30.5 30.5 6153.00
15 Aug, 2012 29.25 31.0 29.25 30.99 581.00
14 Aug, 2012 28.8 28.8 28.8 28.8 300.00
10 Aug, 2012 29.0 29.0 28.98 28.98 500.00