Peoples Fin (PFIS)
USD 50.61
(3.29%)
USD 50.61
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2012 | 29.25 | 29.25 | 29.25 | 29.25 | 1000.00 |
| 03 Aug, 2012 | 29.1 | 29.1 | 29.1 | 29.1 | 624.00 |
| 02 Aug, 2012 | 29.25 | 29.25 | 29.25 | 29.25 | 140.00 |
| 01 Aug, 2012 | 29.0 | 29.0 | 29.0 | 29.0 | 2800.00 |
| 26 Jul, 2012 | 29.0 | 29.0 | 29.0 | 29.0 | 300.00 |
| 25 Jul, 2012 | 29.1 | 29.1 | 29.0 | 29.0 | 950.00 |
| 17 Jul, 2012 | 29.61 | 29.61 | 29.1 | 29.1 | 1700.00 |
| 16 Jul, 2012 | 30.5 | 30.5 | 30.5 | 30.5 | 617.00 |
| 12 Jul, 2012 | 30.0 | 30.5 | 29.5 | 30.5 | 1000.00 |
| 09 Jul, 2012 | 29.0 | 29.0 | 29.0 | 29.0 | 340.00 |
PFX
PGC
PGEN
PFAI
PFBC
PFG