Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2012 29.15 29.15 29.15 29.15 500.00
04 Jun, 2012 29.1 29.1 29.1 29.1 2100.00
01 Jun, 2012 29.05 29.05 29.05 29.05 665.00
31 May, 2012 29.15 29.15 29.1 29.1 1100.00
30 May, 2012 29.05 29.05 29.05 29.05 136.00
29 May, 2012 29.0 29.0 29.0 29.0 309.00
24 May, 2012 28.9 28.9 28.9 28.9 150.00
23 May, 2012 28.85 29.05 28.85 29.05 556.00
22 May, 2012 28.85 28.85 28.25 28.25 800.00
17 May, 2012 28.05 28.05 28.05 28.05 250.00