Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2012 29.0 29.0 29.0 29.0 350.00
16 Apr, 2012 28.0 29.0 28.0 29.0 1174.00
13 Apr, 2012 28.0 28.05 28.0 28.0 472.00
12 Apr, 2012 28.07 28.07 28.07 28.07 200.00
11 Apr, 2012 28.0 28.0 28.0 28.0 175.00
10 Apr, 2012 28.0 28.0 28.0 28.0 500.00
04 Apr, 2012 28.0 28.0 28.0 28.0 430.00
02 Apr, 2012 28.0 28.0 28.0 28.0 918.00
29 Mar, 2012 28.0 28.0 28.0 28.0 1000.00
26 Mar, 2012 29.0 29.0 29.0 29.0 250.00