Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2012 29.0 29.0 29.0 29.0 192.00
22 Mar, 2012 28.25 28.25 28.25 28.25 300.00
21 Mar, 2012 29.0 29.0 29.0 29.0 6034.00
16 Mar, 2012 29.0 29.0 29.0 29.0 200.00
15 Mar, 2012 28.0 29.0 28.0 29.0 593.00
14 Mar, 2012 29.0 29.0 29.0 29.0 300.00
07 Mar, 2012 28.5 28.95 28.5 28.95 17.13 Thousand
06 Mar, 2012 28.5 28.5 28.5 28.5 300.00
05 Mar, 2012 27.8 27.8 27.8 27.8 336.00
28 Feb, 2012 28.0 28.0 28.0 28.0 446.00