Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 27.8 27.8 27.8 27.8 174.00
15 Feb, 2012 28.25 28.28 28.25 28.28 712.00
09 Feb, 2012 28.0 28.62 27.75 28.25 2330.00
08 Feb, 2012 27.55 28.0 27.55 28.0 811.00
07 Feb, 2012 28.0 28.0 28.0 28.0 200.00
03 Feb, 2012 27.5 28.0 27.5 28.0 456.00
31 Jan, 2012 28.0 28.5 28.0 28.5 1025.00
30 Jan, 2012 28.49 28.49 28.49 28.49 100.00
24 Jan, 2012 28.0 28.5 27.5 27.5 5550.00
23 Jan, 2012 28.15 28.15 28.0 28.0 2297.00