Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2011 27.55 27.55 27.55 27.55 500.00
19 Dec, 2011 27.5 28.25 27.5 28.25 1424.00
16 Dec, 2011 28.25 28.25 27.5 27.5 705.00
13 Dec, 2011 28.0 28.0 28.0 28.0 200.00
12 Dec, 2011 27.5 27.5 27.5 27.5 430.00
08 Dec, 2011 27.6 27.6 27.5 27.5 400.00
07 Dec, 2011 27.65 27.65 27.6 27.6 200.00
02 Dec, 2011 28.25 28.25 28.01 28.25 2700.00
29 Nov, 2011 28.25 28.25 28.0 28.0 300.00
28 Nov, 2011 28.0 28.0 28.0 28.0 100.00