Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2011 27.65 27.65 27.65 27.65 308.00
27 Oct, 2011 27.35 27.65 27.35 27.65 8850.00
26 Oct, 2011 27.1 27.75 27.1 27.35 32.64 Thousand
25 Oct, 2011 27.1 27.1 27.1 27.1 200.00
24 Oct, 2011 27.1 27.65 27.1 27.65 1207.00
20 Oct, 2011 27.1 27.1 27.1 27.1 289.00
19 Oct, 2011 27.55 27.55 27.55 27.55 150.00
18 Oct, 2011 27.05 27.05 27.05 27.05 164.00
17 Oct, 2011 27.2 27.65 27.2 27.65 888.00
13 Oct, 2011 27.05 27.05 27.05 27.05 250.00