Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2011 27.4 27.4 27.4 27.4 875.00
06 Sep, 2011 27.25 27.25 27.25 27.25 700.00
01 Sep, 2011 27.4 27.4 27.25 27.25 400.00
31 Aug, 2011 27.35 27.85 27.35 27.75 2400.00
30 Aug, 2011 27.5 27.5 27.5 27.5 515.00
29 Aug, 2011 27.5 27.5 27.5 27.5 333.00
25 Aug, 2011 27.5 27.55 27.5 27.5 1547.00
23 Aug, 2011 27.25 27.25 27.25 27.25 186.00
22 Aug, 2011 27.25 27.25 27.25 27.25 360.00
15 Aug, 2011 27.9 28.25 27.9 28.25 12.9 Thousand