Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 27.25 27.25 27.15 27.15 2400.00
25 Jul, 2011 27.75 27.75 27.75 27.75 180.00
22 Jul, 2011 27.15 27.9 27.15 27.25 12.92 Thousand
21 Jul, 2011 27.15 27.89 27.15 27.89 710.00
19 Jul, 2011 27.75 27.75 27.75 27.75 200.00
18 Jul, 2011 27.15 27.15 27.15 27.15 1200.00
15 Jul, 2011 27.2 27.2 27.16 27.2 1694.00
14 Jul, 2011 27.05 27.05 27.05 27.05 5578.00
11 Jul, 2011 27.05 27.19 27.05 27.19 500.00
08 Jul, 2011 27.2 27.2 27.2 27.2 104.00