Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2011 27.5 27.5 27.5 27.5 604.00
14 Jun, 2011 27.05 27.35 27.05 27.35 1492.00
13 Jun, 2011 27.25 27.25 27.25 27.25 1430.00
09 Jun, 2011 27.0 27.25 27.0 27.25 7178.00
07 Jun, 2011 27.05 27.05 27.05 27.05 100.00
06 Jun, 2011 27.25 27.25 27.25 27.25 6200.00
03 Jun, 2011 27.0 27.15 27.0 27.15 2600.00
27 May, 2011 26.65 26.7 26.65 26.7 2000.00
26 May, 2011 26.65 26.65 26.65 26.65 250.00
25 May, 2011 26.65 26.85 26.65 26.85 513.00