Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
24 May, 2011 26.65 26.65 26.65 26.65 266.00
23 May, 2011 27.0 27.15 27.0 27.15 358.00
18 May, 2011 27.0 27.0 26.65 26.65 700.00
17 May, 2011 27.0 27.24 26.65 27.15 12.17 Thousand
16 May, 2011 26.8 26.81 26.8 26.8 949.00
12 May, 2011 26.75 26.75 26.75 26.75 2400.00
11 May, 2011 27.0 27.0 27.0 27.0 151.00
10 May, 2011 27.0 27.0 26.5 26.5 2849.00
09 May, 2011 27.0 27.0 26.45 26.45 700.00
06 May, 2011 27.0 27.0 26.5 26.75 6400.00