Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2011 26.6 26.6 26.6 26.6 100.00
15 Apr, 2011 26.6 26.6 26.6 26.6 363.00
14 Apr, 2011 26.4 26.5 26.3 26.3 2783.00
13 Apr, 2011 26.5 26.6 26.5 26.5 1587.00
11 Apr, 2011 26.5 26.5 26.5 26.5 375.00
07 Apr, 2011 26.3 26.61 26.3 26.35 1059.00
04 Apr, 2011 26.3 26.3 26.3 26.3 643.00
01 Apr, 2011 26.49 26.49 26.49 26.49 750.00
31 Mar, 2011 26.35 26.35 26.31 26.31 200.00
29 Mar, 2011 26.49 26.49 26.49 26.49 100.00