Peoples Fin (PFIS)
USD 50.61
(3.29%)
USD 50.61
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2013 | 34.75 | 34.75 | 34.25 | 34.25 | 1800.00 |
| 02 Jul, 2013 | 35.0 | 35.0 | 35.0 | 35.0 | 300.00 |
| 01 Jul, 2013 | 35.25 | 35.25 | 35.0 | 35.0 | 360.00 |
| 28 Jun, 2013 | 35.25 | 35.25 | 35.25 | 35.25 | 600.00 |
| 26 Jun, 2013 | 34.85 | 34.9 | 34.85 | 34.9 | 1875.00 |
| 25 Jun, 2013 | 35.25 | 35.25 | 34.75 | 34.75 | 1623.00 |
| 24 Jun, 2013 | 35.1 | 36.0 | 35.1 | 36.0 | 1091.00 |
| 21 Jun, 2013 | 35.65 | 35.65 | 35.1 | 35.1 | 2825.00 |
| 19 Jun, 2013 | 36.0 | 36.0 | 36.0 | 36.0 | 200.00 |
| 18 Jun, 2013 | 36.0 | 36.25 | 35.65 | 35.65 | 543.00 |
PFX
PGC
PGEN
PFAI
PFBC
PFG