Peoples Fin (PFIS)
USD 50.61
(3.29%)
USD 50.61
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2013 | 35.0 | 35.0 | 35.0 | 35.0 | 200.00 |
| 31 Jul, 2013 | 35.0 | 35.0 | 35.0 | 35.0 | 110.00 |
| 30 Jul, 2013 | 35.0 | 35.0 | 35.0 | 35.0 | 350.00 |
| 24 Jul, 2013 | 34.0 | 34.0 | 34.0 | 34.0 | 424.00 |
| 17 Jul, 2013 | 35.5 | 35.5 | 35.5 | 35.5 | 3300.00 |
| 16 Jul, 2013 | 34.25 | 34.25 | 34.25 | 34.25 | 200.00 |
| 12 Jul, 2013 | 34.01 | 34.01 | 33.5 | 33.5 | 1981.00 |
| 11 Jul, 2013 | 34.15 | 34.25 | 34.0 | 34.0 | 1250.00 |
| 10 Jul, 2013 | 34.25 | 34.25 | 34.25 | 34.25 | 400.00 |
| 08 Jul, 2013 | 34.25 | 34.25 | 34.25 | 34.25 | 600.00 |
PFX
PGC
PGEN
PFAI
PFBC
PFG