Peoples Fin (PFIS)
USD 50.61
(3.29%)
USD 50.61
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2013 | 35.0 | 36.0 | 35.0 | 36.0 | 2000.00 |
| 24 Oct, 2013 | 35.0 | 35.0 | 35.0 | 35.0 | 390.00 |
| 23 Oct, 2013 | 34.01 | 35.0 | 34.01 | 35.0 | 522.00 |
| 16 Oct, 2013 | 35.0 | 35.0 | 35.0 | 35.0 | 100.00 |
| 11 Oct, 2013 | 35.25 | 35.25 | 35.0 | 35.0 | 475.00 |
| 04 Oct, 2013 | 35.0 | 35.0 | 35.0 | 35.0 | 260.00 |
| 27 Sep, 2013 | 35.25 | 35.25 | 34.0 | 34.0 | 2357.00 |
| 24 Sep, 2013 | 34.88 | 34.88 | 34.88 | 34.88 | 250.00 |
| 18 Sep, 2013 | 35.0 | 35.25 | 35.0 | 35.2 | 2000.00 |
| 17 Sep, 2013 | 35.0 | 35.0 | 35.0 | 35.0 | 100.00 |
PFX
PGC
PGEN
PFAI
PFBC
PFG