Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2013 36.51 36.51 36.51 36.51 131.00
20 Dec, 2013 37.0 37.0 37.0 37.0 550.00
19 Dec, 2013 36.4 36.85 36.4 36.5 1475.00
18 Dec, 2013 36.02 36.02 35.6 36.0 996.00
17 Dec, 2013 35.32 36.0 35.25 36.0 658.00
16 Dec, 2013 35.71 35.75 35.71 35.75 3111.00
13 Dec, 2013 35.0 36.0 35.0 35.88 5007.00
12 Dec, 2013 34.5 34.95 34.5 34.65 8470.00
11 Dec, 2013 34.4 34.5 34.15 34.5 21.15 Thousand
10 Dec, 2013 34.2 34.2 34.15 34.15 5084.00