Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2014 38.75 38.75 38.75 38.75 2956.00
07 Jan, 2014 38.55 38.95 38.4 38.95 1700.00
06 Jan, 2014 38.25 38.35 38.25 38.35 773.00
03 Jan, 2014 38.0 38.15 37.9 38.15 13.09 Thousand
02 Jan, 2014 37.5 37.85 37.5 37.85 3896.00
31 Dec, 2013 37.5 38.0 37.5 38.0 1144.00
30 Dec, 2013 37.35 37.99 37.2 37.35 1994.00
27 Dec, 2013 38.25 38.25 38.0 38.0 1056.00
26 Dec, 2013 38.01 38.01 38.01 38.01 137.00
24 Dec, 2013 37.0 39.5 37.0 39.5 1300.00