Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2013 35.0 35.0 35.0 35.0 300.00
13 Sep, 2013 34.5 34.5 34.5 34.5 2400.00
12 Sep, 2013 33.65 33.65 33.65 33.65 100.00
10 Sep, 2013 34.0 34.0 33.55 34.0 601.00
30 Aug, 2013 35.0 35.0 35.0 35.0 150.00
15 Aug, 2013 34.0 34.0 34.0 34.0 700.00
14 Aug, 2013 35.25 35.25 35.25 35.25 353.00
07 Aug, 2013 35.0 35.25 35.0 35.25 1610.00
06 Aug, 2013 33.83 33.83 33.83 33.83 619.00
02 Aug, 2013 33.83 33.83 33.83 33.83 166.00