Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2013 37.5 37.7 37.5 37.5 1022.00
04 Jun, 2013 37.5 39.9 37.5 39.9 400.00
31 May, 2013 36.95 36.95 36.5 36.5 5100.00
30 May, 2013 35.55 35.55 35.55 35.55 200.00
23 May, 2013 35.75 35.75 35.3 35.75 779.00
22 May, 2013 35.05 35.05 35.05 35.05 496.00
21 May, 2013 35.05 35.05 35.05 35.05 100.00
17 May, 2013 36.0 36.0 35.05 35.05 508.00
16 May, 2013 36.0 36.0 36.0 36.0 600.00
14 May, 2013 36.0 36.0 36.0 36.0 700.00