Peoples Fin (PFIS)
USD 50.61
(3.29%)
USD 50.61
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2013 | 35.95 | 35.95 | 35.95 | 35.95 | 100.00 |
| 09 May, 2013 | 34.95 | 35.0 | 34.95 | 35.0 | 500.00 |
| 07 May, 2013 | 34.25 | 34.25 | 34.05 | 34.05 | 2822.00 |
| 01 May, 2013 | 36.0 | 36.0 | 35.0 | 35.0 | 585.00 |
| 29 Apr, 2013 | 35.0 | 35.25 | 35.0 | 35.25 | 500.00 |
| 26 Apr, 2013 | 34.0 | 34.0 | 34.0 | 34.0 | 500.00 |
| 19 Apr, 2013 | 34.0 | 34.0 | 34.0 | 34.0 | 992.00 |
| 18 Apr, 2013 | 33.55 | 33.55 | 33.55 | 33.55 | 628.00 |
| 15 Apr, 2013 | 34.25 | 34.25 | 33.11 | 33.5 | 2552.00 |
| 12 Apr, 2013 | 34.0 | 34.25 | 34.0 | 34.25 | 1603.00 |
PFX
PGC
PGEN
PFAI
PFBC
PFG