Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 46.98 48.8 46.0 48.73 14.38 Thousand
22 Apr, 2014 46.09 47.0 46.09 47.0 6489.00
21 Apr, 2014 48.2 49.2 46.5 46.75 6639.00
17 Apr, 2014 44.95 48.54 44.91 47.1 18.6 Thousand
16 Apr, 2014 44.2 44.5 43.8 44.5 8274.00
15 Apr, 2014 43.2 44.5 43.2 44.5 7020.00
14 Apr, 2014 42.92 44.0 42.75 43.42 5662.00
11 Apr, 2014 43.01 43.92 42.51 43.0 10.14 Thousand
10 Apr, 2014 43.2 45.0 42.61 45.0 12.42 Thousand
09 Apr, 2014 43.25 43.25 42.5 43.25 2083.00