Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 46.0 46.76 44.07 46.0 14.06 Thousand
06 May, 2014 46.43 46.8 44.94 46.34 9051.00
05 May, 2014 45.75 46.6 45.7 46.4 7751.00
02 May, 2014 45.95 45.95 45.51 45.65 3515.00
01 May, 2014 45.0 46.0 45.0 45.75 2204.00
30 Apr, 2014 47.18 47.18 46.2 46.21 2012.00
29 Apr, 2014 43.0 47.4 43.0 45.91 8594.00
28 Apr, 2014 46.8 48.5 46.0 47.5 6211.00
25 Apr, 2014 48.5 48.5 47.0 48.28 3043.00
24 Apr, 2014 48.0 49.5 47.5 48.43 9182.00