Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2014 49.69 50.99 49.05 50.61 34.78 Thousand
04 Jun, 2014 50.13 50.5 48.65 49.85 34.18 Thousand
03 Jun, 2014 49.07 50.5 48.57 49.56 56.01 Thousand
02 Jun, 2014 47.87 49.58 47.74 49.34 22.65 Thousand
30 May, 2014 49.49 49.51 48.2 49.0 13.2 Thousand
29 May, 2014 49.5 50.36 48.1 48.79 7205.00
28 May, 2014 49.32 50.0 48.51 49.05 15.3 Thousand
27 May, 2014 49.22 50.7 48.56 49.43 8855.00
23 May, 2014 49.71 50.0 47.22 48.61 9816.00
22 May, 2014 51.25 51.96 49.0 50.08 25.91 Thousand