Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 50.0 51.0 49.0 51.0 18.81 Thousand
20 May, 2014 48.9 49.75 47.16 49.75 12.12 Thousand
19 May, 2014 49.7 49.7 48.0 48.55 10.83 Thousand
16 May, 2014 48.49 49.75 46.72 48.85 5706.00
15 May, 2014 47.5 48.43 47.22 48.0 11.5 Thousand
14 May, 2014 47.19 47.45 46.5 47.22 10.05 Thousand
13 May, 2014 47.0 47.25 46.5 47.2 7602.00
12 May, 2014 47.27 47.3 46.5 47.29 15.82 Thousand
09 May, 2014 45.8 47.3 45.36 47.3 11.07 Thousand
08 May, 2014 45.5 46.1 44.0 46.1 7913.00