Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2014 50.83 52.0 48.83 50.88 52.57 Thousand
18 Jun, 2014 50.37 52.63 49.54 52.0 60.32 Thousand
17 Jun, 2014 53.16 53.2 50.64 51.08 57.97 Thousand
16 Jun, 2014 52.21 54.2 50.82 52.67 88.78 Thousand
13 Jun, 2014 52.81 52.81 50.0 52.39 48.31 Thousand
12 Jun, 2014 49.9 52.75 49.56 52.01 65.5 Thousand
11 Jun, 2014 50.1 50.1 47.07 49.77 36.34 Thousand
10 Jun, 2014 50.0 50.1 48.76 49.58 23.94 Thousand
09 Jun, 2014 48.67 50.0 48.65 50.0 26.44 Thousand
06 Jun, 2014 50.5 50.5 48.01 48.63 14.32 Thousand