Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 47.24 49.09 47.24 48.77 23.55 Thousand
17 Jul, 2014 48.34 48.5 47.22 47.76 36.29 Thousand
16 Jul, 2014 47.77 48.46 46.8 48.45 22.32 Thousand
15 Jul, 2014 48.12 48.5 46.75 47.74 47.25 Thousand
14 Jul, 2014 47.44 48.74 47.19 47.31 8831.00
11 Jul, 2014 48.95 49.82 46.55 47.12 26.03 Thousand
10 Jul, 2014 50.0 50.0 48.55 48.94 15.39 Thousand
09 Jul, 2014 50.0 50.17 49.26 49.98 7979.00
08 Jul, 2014 50.0 50.75 49.35 49.97 19.93 Thousand
07 Jul, 2014 49.88 50.5 49.43 50.26 17.63 Thousand