Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 47.14 47.97 46.75 46.94 12.56 Thousand
31 Jul, 2014 48.3 48.69 46.75 46.78 17.2 Thousand
30 Jul, 2014 48.82 48.93 47.76 48.49 8662.00
29 Jul, 2014 48.32 48.99 47.9 48.29 7109.00
28 Jul, 2014 49.99 49.99 47.66 48.97 8543.00
25 Jul, 2014 49.92 50.0 48.74 49.11 18 Thousand
24 Jul, 2014 50.0 50.69 49.77 50.32 23.41 Thousand
23 Jul, 2014 49.71 49.9 48.8 49.17 11.66 Thousand
22 Jul, 2014 49.26 50.0 49.1 49.92 14.7 Thousand
21 Jul, 2014 48.95 49.51 48.04 49.29 18.06 Thousand