Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 49.83 50.5 49.83 50.49 13.63 Thousand
28 Aug, 2014 50.03 50.5 49.72 49.89 14.87 Thousand
27 Aug, 2014 48.0 51.0 48.0 50.4 9446.00
26 Aug, 2014 49.5 49.99 49.33 49.99 7806.00
25 Aug, 2014 49.61 49.65 49.0 49.64 3559.00
22 Aug, 2014 48.12 49.5 48.11 49.5 7201.00
21 Aug, 2014 49.39 49.65 47.11 49.25 3673.00
20 Aug, 2014 50.03 50.03 49.05 49.6 11.73 Thousand
19 Aug, 2014 49.25 50.54 48.62 50.54 5912.00
18 Aug, 2014 49.31 49.31 48.51 49.25 4646.00