Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 49.85 49.85 48.7 49.06 23.68 Thousand
14 Aug, 2014 49.0 49.0 48.52 48.99 3691.00
13 Aug, 2014 48.67 49.0 47.81 48.98 7260.00
12 Aug, 2014 48.65 48.8 47.21 48.8 5185.00
11 Aug, 2014 47.53 49.0 47.4 48.99 5309.00
08 Aug, 2014 47.36 47.73 46.54 47.69 7498.00
07 Aug, 2014 47.67 47.75 47.0 47.58 3298.00
06 Aug, 2014 47.49 47.75 46.78 47.73 4440.00
05 Aug, 2014 46.89 47.69 46.43 47.2 7982.00
04 Aug, 2014 47.99 47.99 46.74 47.11 18.66 Thousand