Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 46.69 49.1 46.55 47.11 14.34 Thousand
26 Sep, 2014 47.13 48.3 46.83 47.08 33.9 Thousand
25 Sep, 2014 48.48 49.19 47.02 47.02 12.54 Thousand
24 Sep, 2014 48.66 49.05 47.7 48.83 4094.00
23 Sep, 2014 49.11 49.11 47.43 47.68 18.05 Thousand
22 Sep, 2014 50.85 51.91 48.56 49.19 59.56 Thousand
19 Sep, 2014 50.88 51.4 50.14 51.0 76.04 Thousand
18 Sep, 2014 50.7 51.25 49.95 50.89 34.84 Thousand
17 Sep, 2014 51.5 51.5 49.86 50.7 7729.00
16 Sep, 2014 51.98 52.24 51.06 51.44 9829.00