Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2014 45.97 46.6 44.97 45.82 16.68 Thousand
10 Oct, 2014 45.35 46.79 44.98 46.1 27.72 Thousand
09 Oct, 2014 46.62 46.96 44.65 45.86 29.01 Thousand
08 Oct, 2014 44.71 47.28 43.9 46.03 20.54 Thousand
07 Oct, 2014 44.96 46.12 44.28 44.61 27.99 Thousand
06 Oct, 2014 45.56 47.44 44.95 45.41 13.72 Thousand
03 Oct, 2014 44.71 48.3 44.1 45.33 20.92 Thousand
02 Oct, 2014 45.16 45.25 43.38 44.17 17.82 Thousand
01 Oct, 2014 46.17 46.3 45.0 45.02 27.83 Thousand
30 Sep, 2014 47.25 47.25 45.89 45.99 18.58 Thousand