Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2014 47.84 49.01 47.13 47.52 21.18 Thousand
24 Oct, 2014 48.76 49.53 47.04 48.04 22.6 Thousand
23 Oct, 2014 48.5 49.74 46.05 48.97 6673.00
22 Oct, 2014 49.1 49.19 46.39 47.89 26.35 Thousand
21 Oct, 2014 48.78 49.71 47.08 49.19 26.45 Thousand
20 Oct, 2014 47.3 48.79 45.7 48.79 13.42 Thousand
17 Oct, 2014 50.0 50.0 47.62 47.62 10.17 Thousand
16 Oct, 2014 48.64 49.99 45.14 49.5 26.27 Thousand
15 Oct, 2014 47.84 50.0 46.16 49.38 45.49 Thousand
14 Oct, 2014 46.2 49.8 45.11 48.89 37.22 Thousand