Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2014 47.94 48.52 47.77 48.52 4182.00
21 Nov, 2014 48.19 48.5 47.5 47.97 4890.00
20 Nov, 2014 47.57 49.17 46.5 47.3 3183.00
19 Nov, 2014 49.08 49.55 47.63 47.9 4408.00
18 Nov, 2014 50.36 50.36 49.03 49.71 5353.00
17 Nov, 2014 49.49 50.85 49.41 49.5 4172.00
14 Nov, 2014 50.28 51.0 49.67 49.71 5001.00
13 Nov, 2014 51.89 51.89 49.92 50.01 6972.00
12 Nov, 2014 50.85 51.7 50.84 51.7 15.69 Thousand
11 Nov, 2014 51.32 51.32 49.16 50.99 8482.00