Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2014 51.18 51.69 49.57 51.66 7222.00
07 Nov, 2014 50.97 52.0 48.17 51.27 12.82 Thousand
06 Nov, 2014 50.02 51.21 49.68 51.0 4557.00
05 Nov, 2014 49.86 50.3 48.99 50.1 5404.00
04 Nov, 2014 48.94 50.0 48.94 49.35 4636.00
03 Nov, 2014 50.07 50.4 48.82 49.31 7675.00
31 Oct, 2014 50.64 50.64 48.68 50.17 22.77 Thousand
30 Oct, 2014 49.33 50.31 48.18 49.99 14.24 Thousand
29 Oct, 2014 49.55 50.18 47.45 49.6 9309.00
28 Oct, 2014 47.84 49.75 46.49 49.75 11.39 Thousand