Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 47.75 49.5 47.75 49.45 8984.00
08 Dec, 2014 48.53 48.75 47.76 47.84 5744.00
05 Dec, 2014 48.08 49.63 48.08 49.22 3910.00
04 Dec, 2014 49.75 49.75 48.08 48.08 4449.00
03 Dec, 2014 50.0 50.0 48.89 49.61 6498.00
02 Dec, 2014 48.54 49.35 48.41 48.8 11.24 Thousand
01 Dec, 2014 47.96 48.54 47.75 47.78 5975.00
28 Nov, 2014 47.93 48.59 47.76 47.77 3356.00
26 Nov, 2014 48.16 48.21 47.75 48.21 3357.00
25 Nov, 2014 48.2 48.2 47.75 47.87 2552.00