Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 48.1 48.1 47.13 47.28 7486.00
07 Jan, 2015 47.82 49.5 47.1 48.08 4531.00
06 Jan, 2015 48.24 48.24 47.17 47.2 6144.00
05 Jan, 2015 48.69 49.99 47.07 48.33 15.14 Thousand
02 Jan, 2015 49.89 49.98 48.55 48.8 3366.00
31 Dec, 2014 49.46 50.0 48.5 49.68 11.01 Thousand
30 Dec, 2014 49.02 49.58 48.12 49.03 6025.00
29 Dec, 2014 50.0 50.95 49.74 50.0 19.81 Thousand
26 Dec, 2014 49.56 50.52 48.42 50.52 4855.00
24 Dec, 2014 49.36 49.99 49.02 49.76 6421.00