Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2015 44.03 44.99 44.03 44.4 5999.00
05 Feb, 2015 44.84 45.03 43.65 43.91 8794.00
04 Feb, 2015 46.39 46.45 44.05 44.51 15.74 Thousand
03 Feb, 2015 46.5 46.5 44.12 46.33 9818.00
02 Feb, 2015 45.57 46.9 44.1 46.81 5289.00
30 Jan, 2015 44.02 46.86 44.02 45.13 9005.00
29 Jan, 2015 43.47 44.5 43.06 44.5 3587.00
28 Jan, 2015 46.38 46.38 43.02 43.51 9323.00
27 Jan, 2015 44.55 47.35 44.55 45.8 4268.00
26 Jan, 2015 46.53 46.53 45.05 46.51 4175.00