Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2015 41.58 42.03 41.02 41.1 1977.00
20 Feb, 2015 42.09 43.2 41.01 41.54 11.38 Thousand
19 Feb, 2015 42.86 42.86 41.51 41.86 1959.00
18 Feb, 2015 42.82 44.62 41.3 42.62 17.39 Thousand
17 Feb, 2015 43.7 43.84 42.99 43.52 8585.00
13 Feb, 2015 43.95 43.95 43.4 43.4 3928.00
12 Feb, 2015 43.58 43.99 43.58 43.99 2344.00
11 Feb, 2015 43.52 44.75 43.51 43.51 3014.00
10 Feb, 2015 43.62 44.98 43.5 43.51 7000.00
09 Feb, 2015 43.5 43.68 43.5 43.5 4725.00