Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2015 41.26 43.16 40.78 42.2 8156.00
20 Mar, 2015 40.83 41.36 39.83 41.36 18.18 Thousand
19 Mar, 2015 40.78 40.78 40.24 40.67 4019.00
18 Mar, 2015 40.87 40.87 39.81 40.63 2875.00
17 Mar, 2015 40.95 40.95 39.76 40.4 3343.00
16 Mar, 2015 40.67 40.86 40.61 40.61 1480.00
13 Mar, 2015 40.35 40.77 40.01 40.53 14.22 Thousand
12 Mar, 2015 40.12 40.19 39.74 40.15 16.29 Thousand
11 Mar, 2015 39.27 40.0 39.25 39.4 5323.00
10 Mar, 2015 40.28 40.28 39.05 39.35 6579.00