Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2015 41.0 41.35 40.25 41.25 7315.00
20 Apr, 2015 41.7 42.08 41.27 42.08 4853.00
17 Apr, 2015 42.21 42.21 41.22 41.32 5317.00
16 Apr, 2015 42.98 43.54 42.36 42.54 1549.00
15 Apr, 2015 41.01 42.8 41.01 41.84 5532.00
14 Apr, 2015 42.5 42.5 40.13 41.25 3153.00
13 Apr, 2015 42.96 42.96 41.66 41.66 1008.00
10 Apr, 2015 42.11 42.67 40.18 42.67 3203.00
09 Apr, 2015 41.06 41.8 41.06 41.8 1390.00
08 Apr, 2015 43.02 43.02 41.32 41.55 5159.00