Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2015 43.95 43.95 43.02 43.02 3204.00
06 Apr, 2015 43.2 44.95 43.2 43.6 2259.00
02 Apr, 2015 42.92 43.77 42.92 43.67 5374.00
01 Apr, 2015 44.29 45.0 43.05 43.76 6750.00
31 Mar, 2015 43.5 45.0 43.5 44.87 3507.00
30 Mar, 2015 44.24 44.58 43.2 44.03 10.48 Thousand
27 Mar, 2015 43.11 44.25 43.11 44.24 4281.00
26 Mar, 2015 42.96 44.5 42.73 43.05 5253.00
25 Mar, 2015 42.63 42.9 42.62 42.75 6279.00
24 Mar, 2015 42.2 43.85 42.2 43.33 1685.00