Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2015 39.61 40.49 39.05 39.54 5795.00
06 Mar, 2015 39.88 40.25 38.81 39.42 10.15 Thousand
05 Mar, 2015 41.8 41.8 39.93 40.25 5880.00
04 Mar, 2015 41.36 41.42 40.69 40.7 6404.00
03 Mar, 2015 41.31 41.9 41.31 41.37 1853.00
02 Mar, 2015 41.76 41.87 41.01 41.47 5264.00
27 Feb, 2015 41.5 41.94 41.45 41.45 4308.00
26 Feb, 2015 41.55 41.85 41.51 41.85 2829.00
25 Feb, 2015 41.87 41.87 41.5 41.52 3514.00
24 Feb, 2015 41.51 41.95 41.51 41.95 3170.00