Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
05 May, 2015 39.84 39.84 39.7 39.72 6870.00
04 May, 2015 40.01 40.01 39.5 39.97 5160.00
01 May, 2015 39.75 41.04 39.75 39.75 8747.00
30 Apr, 2015 41.01 41.17 39.2 39.29 9983.00
29 Apr, 2015 42.32 42.49 41.84 41.87 3301.00
28 Apr, 2015 41.08 42.54 41.08 42.02 6815.00
27 Apr, 2015 40.9 41.57 40.8 41.5 13.19 Thousand
24 Apr, 2015 40.7 41.38 40.56 40.75 2357.00
23 Apr, 2015 40.16 41.4 40.16 41.4 1635.00
22 Apr, 2015 40.26 40.97 40.26 40.91 3799.00