Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
19 May, 2015 39.9 39.9 38.12 38.52 5388.00
18 May, 2015 41.4 41.4 38.89 39.2 4530.00
15 May, 2015 39.82 40.92 38.09 40.37 6140.00
14 May, 2015 39.69 39.97 38.16 39.79 5791.00
13 May, 2015 39.25 40.0 37.5 38.99 5562.00
12 May, 2015 39.03 40.0 38.9 39.36 3425.00
11 May, 2015 39.99 39.99 38.71 39.4 7552.00
08 May, 2015 40.0 40.0 38.7 39.97 9607.00
07 May, 2015 40.12 41.0 39.49 39.78 5002.00
06 May, 2015 39.7 40.29 39.7 39.76 4987.00